開盤均報酬
+4.27%
當日勝率 77.2% ↑34.5
均價均報酬
+2.96%
當日勝率 64.9% ↑2.2
收盤均報酬
+1.51%
當日勝率 49.1% ↓12.2
📊 族群 05/13漲停 vs 05/14隔日
| 族群 | 連續 ⓘ | 當日勝率 ⓘ | 開盤 | 均價 | 收盤 |
|---|
| 🖨️ 電腦週邊 |
2天 |
100.0% 1/1 |
+10.00% |
+9.99% |
+10.00% |
| 🪵 木業建材 |
— |
100.0% 1/1 |
+9.68% |
+9.82% |
+9.93% |
| 🧵 紡織 |
— |
100.0% 2/2 |
+5.65% |
+9.02% |
+9.98% |
| 🛠️ PCB設備 |
13天 |
100.0% 1/1 |
+8.10% |
+9.01% |
+9.72% |
| ☀️ 綠能 |
2天 |
100.0% 1/1 |
+7.52% |
+8.80% |
+9.96% |
| 🔌 被動元件 |
8天 |
100.0% 3/3 |
+7.50% |
+7.40% |
+7.34% |
| ❄️ AI散熱 |
— |
100.0% 1/1 |
+6.54% |
+6.95% |
+4.94% |
| 🔐 資安 |
6天 |
100.0% 1/1 |
+9.66% |
+6.63% |
-0.97% |
| 📟 PCB |
13天 |
100.0% 3/3 |
+6.83% |
+6.12% |
+5.44% |
| 🍎 蘋果概念 |
2天 |
100.0% 1/1 |
+9.94% |
+4.27% |
-2.81% |
| 🔩 金屬加工 |
2天 |
100.0% 2/2 |
+8.88% |
+4.16% |
+1.10% |
| 🖥️ 工業電腦 |
5天 |
50.0% 1/2 |
+4.97% |
+4.15% |
+4.97% |
| 🎮 電競周邊 |
— |
100.0% 1/1 |
+4.76% |
+3.61% |
+1.30% |
| 📺 面板光電 |
3天 |
100.0% 6/6 |
+4.45% |
+3.60% |
+3.40% |
| 🔥 天然氣能源 |
— |
100.0% 1/1 |
+5.29% |
+3.50% |
+1.59% |
| 🚗 汽車 |
3天 |
66.7% 2/3 |
+2.34% |
+2.51% |
+1.79% |
| 📡 網通 |
10天 |
50.0% 1/2 |
+3.37% |
+2.50% |
-0.46% |
| ⚙️ 半導體設備 |
39天 |
83.3% 5/6 |
+4.46% |
+1.86% |
-1.94% |
| 🔗 光通訊 |
2天 |
100.0% 1/1 |
+4.48% |
+1.43% |
-0.56% |
| 🧠 記憶體 |
3天 |
100.0% 2/2 |
+3.64% |
+1.17% |
-0.49% |
| 🛒 消費內需 |
3天 |
50.0% 1/2 |
0.00% |
-0.62% |
+1.17% |
| 💊 生技醫療 |
7天 |
66.7% 6/9 |
+0.68% |
-0.87% |
-2.41% |
| 🏭 晶圓代工 |
3天 |
100.0% 1/1 |
+3.85% |
-1.23% |
-2.88% |
| 📚 出版文創 |
4天 |
100.0% 1/1 |
+8.22% |
-1.46% |
-7.63% |
| 🎮 板卡 |
— |
0.0% 0/1 |
-1.64% |
-2.03% |
-5.20% |
| 🔩 精密零組件 |
3天 |
0.0% 0/1 |
-2.39% |
-2.07% |
0.00% |
| 🔧 連接器 |
— |
0.0% 0/1 |
-3.12% |
-2.12% |
-4.68% |
📋 個股明細（57 檔）
標籤根據隔日實際開盤與收盤價格分類，僅描述已發生之走勢。
| 所 | 代號 | 名稱 |
漲停價 | 量比 | 隔日開 |
隔日均價 |
隔日收 |
加權 |
標籤 | 族群 |
| 櫃 |
8291 |
尚茂 |
47 |
0.6x |
51.7 +10.00% |
51.7 +10.00% |
51.7 +10.00% |
+10.00% |
續漲停 |
📟 PCB |
| 市 |
6225 |
天瀚 |
29 |
1.3x |
31.9 +10.00% |
31.9 +9.99% |
31.9 +10.00% |
+10.00% |
續漲停 |
🖨️ 電腦週邊 |
| 櫃 |
4432 |
銘旺實 |
15.55 |
3.2x |
17.1 +9.97% |
17.1 +9.97% |
17.1 +9.97% |
+9.97% |
續漲停 |
🧵 紡織 |
| 櫃 |
3516 |
亞帝歐 |
23.1 |
1.1x |
25.4 +9.96% |
25.4 +9.96% |
25.4 +9.96% |
+9.96% |
續漲停 |
📺 面板光電 |
| 櫃 |
3577 |
泓格 |
99.6 |
1.0x |
109.5 +9.94% |
109.5 +9.94% |
109.5 +9.94% |
+9.94% |
續漲停 |
🖥️ 工業電腦 |
| 櫃 |
2066 |
世德 |
50.6 |
1.0x |
55.6 +9.88% |
55.6 +9.88% |
55.6 +9.88% |
+9.88% |
續漲停 |
🚗 汽車 |
| 櫃 |
8444 |
綠河-KY |
8.06 |
1.4x |
8.84 +9.68% |
8.85 +9.82% |
8.86 +9.93% |
+9.73% |
續漲停 |
🪵 木業建材 |
| 櫃 |
3609 |
三一東林 |
25.35 |
0.6x |
27.8 +9.66% |
27.82 +9.76% |
27.85 +9.86% |
+9.70% |
續漲停 |
📺 面板光電 |
| 櫃 |
6241 |
鑫永洋 |
9.54 |
1.2x |
10.45 +9.54% |
10.45 +9.54% |
10.45 +9.54% |
+9.54% |
續漲停 |
📟 PCB |
| 櫃 |
3498 |
陽程 |
123.5 |
0.3x |
133.5 +8.10% |
134.63 +9.01% |
135.5 +9.72% |
+8.40% |
續漲停 |
🛠️ PCB設備 |
| 市 |
6449 |
鈺邦 |
218 |
0.8x |
239.5 +9.86% |
237.5 +8.95% |
239.5 +9.86% |
+9.56% |
續漲停 |
🔌 被動元件 |
| 櫃 |
8440 |
綠電 |
22.6 |
1.8x |
24.3 +7.52% |
24.59 +8.80% |
24.85 +9.96% |
+7.95% |
續漲停 |
☀️ 綠能 |
| 櫃 |
6208 |
日揚 |
95.1 |
7.7x |
104.5 +9.88% |
103.15 +8.46% |
104.5 +9.88% |
+9.41% |
續漲停 |
⚙️ 半導體設備 |
| 市 |
2423 |
固緯 |
66.8 |
1.2x |
68.5 +2.54% |
72.36 +8.33% |
73.4 +9.88% |
+4.47% |
續漲停 |
⚙️ 半導體設備 |
| 櫃 |
3357 |
臺慶科 |
213 |
1.2x |
232 +8.92% |
230.32 +8.13% |
231.5 +8.69% |
+8.66% |
強續漲 |
🔌 被動元件 |
| 櫃 |
2221 |
大甲 |
41.6 |
3.3x |
42.15 +1.32% |
44.96 +8.07% |
45.75 +9.98% |
+3.57% |
續漲停 |
🧵 紡織 |
| 櫃 |
6419 |
京晨科 |
165.5 |
1.4x |
177 +6.95% |
177.85 +7.46% |
177 +6.95% |
+7.12% |
強續漲 |
📡 網通 |
| 櫃 |
4529 |
淳紳 |
4.81 |
1.3x |
5.15 +7.07% |
5.17 +7.42% |
5.07 +5.41% |
+7.19% |
強續漲 |
🚗 汽車 |
| 市 |
6831 |
邁科 |
688 |
1.4x |
733 +6.54% |
735.84 +6.95% |
722 +4.94% |
+6.68% |
弱續漲 |
❄️ AI散熱 |
| 櫃 |
3664 |
安瑞-KY |
10.35 |
1.5x |
11.35 +9.66% |
11.04 +6.63% |
10.25 -0.97% |
+8.65% |
開高走低 |
🔐 資安 |
| 市 |
4569 |
六方科-KY |
183.5 |
5.0x |
201.5 +9.81% |
194.13 +5.79% |
194 +5.72% |
+8.47% |
強續漲 |
🔩 金屬加工 |
| 櫃 |
3236 |
千如 |
38.85 |
1.8x |
40.3 +3.73% |
40.84 +5.13% |
40.2 +3.47% |
+4.20% |
弱續漲 |
🔌 被動元件 |
| 市 |
5215 |
科嘉-KY |
46.3 |
2.3x |
50.9 +9.94% |
48.28 +4.27% |
45 -2.81% |
+8.05% |
開高走低 |
🍎 蘋果概念 |
| 市 |
2377 |
微星 |
115.5 |
1.0x |
121 +4.76% |
119.67 +3.61% |
117 +1.30% |
+4.38% |
弱續漲 |
🎮 電競周邊 |
| 市 |
8926 |
台汽電 |
56.7 |
1.1x |
59.7 +5.29% |
58.68 +3.50% |
57.6 +1.59% |
+4.69% |
弱續漲 |
🔥 天然氣能源 |
| 櫃 |
8069 |
元太 |
215 |
1.4x |
217 +0.93% |
221.15 +2.86% |
226 +5.12% |
+1.57% |
強續漲 |
📺 面板光電 |
| 櫃 |
6259 |
百徽 |
26.25 |
1.5x |
27 +2.86% |
26.94 +2.62% |
24.35 -7.24% |
+2.78% |
開高走低 |
⚙️ 半導體設備 |
| 櫃 |
6899 |
創為精密 |
65.3 |
1.3x |
70.5 +7.96% |
66.95 +2.52% |
63 -3.52% |
+6.15% |
開高走低 |
🔩 金屬加工 |
| 櫃 |
4154 |
樂威科-KY |
13.75 |
0.9x |
13.75 0.00% |
14.05 +2.21% |
14.75 +7.27% |
+0.74% |
強續漲 |
🛒 消費內需 |
| 市 |
6446 |
藥華藥 |
782 |
0.9x |
780 -0.26% |
794.6 +1.61% |
782 0.00% |
+0.37% |
直接跌 |
💊 生技醫療 |
| 市 |
2337 |
旺宏 |
168 |
1.3x |
172 +2.38% |
170.6 +1.54% |
169 +0.60% |
+2.10% |
弱續漲 |
🧠 記憶體 |
| 市 |
1762 |
中化生 |
37.95 |
3.6x |
39.4 +3.82% |
38.51 +1.47% |
37 -2.50% |
+3.04% |
開高走低 |
💊 生技醫療 |
| 櫃 |
5381 |
光譜 |
26.8 |
2.0x |
28 +4.48% |
27.18 +1.43% |
26.65 -0.56% |
+3.46% |
開高走低 |
🔗 光通訊 |
| 櫃 |
6217 |
中探針 |
341 |
3.6x |
365.5 +7.18% |
345.06 +1.19% |
324.5 -4.84% |
+5.19% |
開高走低 |
⚙️ 半導體設備 |
| 櫃 |
8088 |
品安 |
57.2 |
1.2x |
60 +4.90% |
57.66 +0.80% |
56.3 -1.57% |
+3.53% |
開高走低 |
🧠 記憶體 |
| 櫃 |
6578 |
達邦蛋白 |
16.1 |
2.0x |
16.1 0.00% |
16.12 +0.13% |
16.55 +2.80% |
+0.04% |
弱續漲 |
💊 生技醫療 |
| 櫃 |
3615 |
安可 |
36.1 |
1.9x |
36.8 +1.94% |
36.12 +0.06% |
36.15 +0.14% |
+1.31% |
弱續漲 |
📺 面板光電 |
| 市 |
4155 |
訊映 |
14.2 |
0.8x |
14.5 +2.11% |
14.17 -0.22% |
14 -1.41% |
+1.33% |
開高走低 |
💊 生技醫療 |
| 市 |
8105 |
凌巨 |
16.2 |
0.7x |
16.3 +0.62% |
16.14 -0.40% |
16 -1.23% |
+0.28% |
開高走低 |
📺 面板光電 |
| 市 |
3673 |
TPK-KY |
66.6 |
1.8x |
69 +3.60% |
66.17 -0.65% |
64.3 -3.45% |
+2.19% |
開高走低 |
📺 面板光電 |
| 櫃 |
6875 |
國邑* |
40.15 |
1.3x |
40.5 +0.87% |
39.73 -1.04% |
39 -2.86% |
+0.23% |
開高走低 |
💊 生技醫療 |
| 市 |
6901 |
鑽石投資 |
14.75 |
0.7x |
15.1 +2.37% |
14.58 -1.16% |
14.25 -3.39% |
+1.20% |
開高走低 |
💊 生技醫療 |
| 市 |
3044 |
健鼎 |
529 |
0.8x |
534 +0.95% |
522.77 -1.18% |
512 -3.21% |
+0.24% |
開高走低 |
📟 PCB |
| 市 |
2302 |
麗正 |
26 |
1.0x |
27 +3.85% |
25.68 -1.23% |
25.25 -2.88% |
+2.15% |
開高走低 |
🏭 晶圓代工 |
| 市 |
2424 |
隴華 |
25.55 |
0.9x |
27.65 +8.22% |
25.18 -1.46% |
23.6 -7.63% |
+4.99% |
開高走低 |
📚 出版文創 |
| 市 |
6166 |
凌華 |
111.5 |
1.4x |
111.5 0.00% |
109.68 -1.63% |
111.5 0.00% |
-0.54% |
直接跌 |
🖥️ 工業電腦 |
| 櫃 |
6150 |
撼訊 |
73.1 |
1.4x |
71.9 -1.64% |
71.61 -2.03% |
69.3 -5.20% |
-1.77% |
直接跌 |
🎮 板卡 |
| 市 |
4912 |
聯德控股-KY |
104.5 |
1.4x |
102 -2.39% |
102.34 -2.07% |
104.5 0.00% |
-2.28% |
直接跌 |
🔩 精密零組件 |
| 市 |
2460 |
建通 |
35.25 |
1.0x |
34.15 -3.12% |
34.5 -2.12% |
33.6 -4.68% |
-2.79% |
直接跌 |
🔧 連接器 |
| 櫃 |
7734 |
印能科技 |
4375 |
1.3x |
4500 +2.86% |
4279.97 -2.17% |
3940 -9.94% |
+1.18% |
開高走低 |
⚙️ 半導體設備 |
| 櫃 |
6574 |
霈方 |
129.5 |
1.1x |
126.5 -2.32% |
126.37 -2.41% |
124 -4.25% |
-2.35% |
直接跌 |
💊 生技醫療 |
| 櫃 |
6218 |
豪勉 |
45.1 |
3.4x |
45 -0.22% |
43.99 -2.45% |
41.55 -7.87% |
-0.97% |
直接跌 |
📡 網通 |
| 櫃 |
6617 |
共信-KY |
67.6 |
0.7x |
67.3 -0.44% |
65.61 -2.94% |
64.2 -5.03% |
-1.28% |
直接跌 |
💊 生技醫療 |
| 市 |
6550 |
北極星藥業-KY |
17.9 |
1.5x |
17.9 0.00% |
17.31 -3.29% |
17 -5.03% |
-1.10% |
直接跌 |
💊 生技醫療 |
| 櫃 |
6195 |
詩肯 |
28.4 |
0.8x |
28.4 0.00% |
27.42 -3.45% |
27 -4.93% |
-1.15% |
直接跌 |
🛒 消費內需 |
| 市 |
6658 |
聯策 |
213 |
2.0x |
216 +1.41% |
197.46 -7.29% |
193 -9.39% |
-1.49% |
開高走低 |
⚙️ 半導體設備 |
| 櫃 |
4554 |
橙的 |
34.25 |
1.6x |
30.85 -9.93% |
30.91 -9.76% |
30.85 -9.93% |
-9.87% |
直接跌 |
🚗 汽車 |