開盤均報酬
+2.83%
當日勝率 71.6% ↓5.6
均價均報酬
+2.67%
當日勝率 68.7% ↑3.8
收盤均報酬
+0.85%
當日勝率 53.7% ↑4.6
📊 族群 05/14漲停 vs 05/15隔日
| 族群 | 連續 ⓘ | 當日勝率 ⓘ | 開盤 | 均價 | 收盤 |
|---|
| 💊 生技醫療 |
8天 |
100.0% 1/1 |
+6.05% |
+8.88% |
+9.77% |
| 🧫 設備耗材 |
— |
100.0% 1/1 |
+2.98% |
+7.85% |
+5.71% |
| 🏪 電子通路 |
— |
100.0% 3/3 |
+6.92% |
+6.42% |
+4.82% |
| 📦 電子代工 |
— |
100.0% 2/2 |
+7.03% |
+6.38% |
+3.75% |
| 🧪 特用化學 |
— |
100.0% 1/1 |
+2.41% |
+6.12% |
+1.60% |
| 🔩 鋼鐵 |
— |
100.0% 1/1 |
+4.42% |
+5.79% |
+6.93% |
| 🏭 晶圓代工 |
4天 |
100.0% 1/1 |
+3.70% |
+4.59% |
+1.85% |
| 🔧 連接器 |
2天 |
100.0% 1/1 |
+1.65% |
+4.56% |
+3.85% |
| 🔩 精密零組件 |
4天 |
100.0% 2/2 |
+5.53% |
+4.38% |
+0.72% |
| ♻️ 晶圓再生 |
— |
100.0% 1/1 |
+0.96% |
+4.34% |
+9.94% |
| 🪵 木業建材 |
2天 |
0.0% 0/1 |
-8.58% |
+4.32% |
+1.81% |
| 📷 光學鏡頭 |
— |
80.0% 4/5 |
+3.06% |
+4.30% |
+3.23% |
| 🛡️ 軍工 |
— |
100.0% 1/1 |
+5.93% |
+3.95% |
-2.04% |
| ⌚ 穿戴裝置 |
— |
100.0% 1/1 |
+5.10% |
+3.73% |
+2.72% |
| 🖨️ 電腦週邊 |
3天 |
66.7% 2/3 |
+3.29% |
+3.55% |
+4.52% |
| 💿 矽晶圓 |
— |
100.0% 1/1 |
+6.25% |
+3.54% |
+0.50% |
| 🛒 消費內需 |
4天 |
100.0% 2/2 |
+2.03% |
+3.35% |
-0.07% |
| 🔌 被動元件 |
9天 |
66.7% 4/6 |
+1.01% |
+3.18% |
+0.27% |
| 🧵 紡織 |
2天 |
100.0% 2/2 |
+3.01% |
+3.02% |
+3.44% |
| 🚗 汽車 |
4天 |
50.0% 1/2 |
+4.64% |
+2.87% |
+1.19% |
| 🛠️ PCB設備 |
14天 |
50.0% 1/2 |
+2.03% |
+2.62% |
+3.73% |
| 🔗 光通訊 |
3天 |
50.0% 1/2 |
+1.55% |
+2.61% |
+1.62% |
| 🖥️ 工業電腦 |
6天 |
100.0% 1/1 |
+3.20% |
+2.09% |
-1.37% |
| 🧠 記憶體 |
4天 |
50.0% 2/4 |
+1.95% |
+2.02% |
+1.02% |
| 📟 PCB |
14天 |
75.0% 3/4 |
+4.85% |
+1.94% |
-0.41% |
| ⚙️ 半導體設備 |
40天 |
62.5% 5/8 |
+2.47% |
+1.03% |
-2.45% |
| 📡 網通 |
11天 |
50.0% 1/2 |
+2.34% |
-0.19% |
-0.77% |
| 💡 IC設計 |
— |
50.0% 1/2 |
-0.07% |
-1.35% |
-5.63% |
| ☀️ 綠能 |
3天 |
0.0% 0/1 |
+1.41% |
-3.30% |
-7.24% |
| 📺 面板光電 |
4天 |
0.0% 0/2 |
+0.38% |
-6.39% |
-5.82% |
| 🔬 封測 |
— |
0.0% 0/1 |
-1.72% |
-6.56% |
-9.87% |
📋 個股明細（67 檔）
標籤根據隔日實際開盤與收盤價格分類，僅描述已發生之走勢。
| 所 | 代號 | 名稱 |
漲停價 | 量比 | 隔日開 |
隔日均價 |
隔日收 |
加權 |
標籤 | 族群 |
| 櫃 |
6485 |
點序 |
89.3 |
2.1x |
98.2 +9.97% |
98.2 +9.97% |
98.2 +9.97% |
+9.97% |
續漲停 |
🧠 記憶體 |
| 櫃 |
8455 |
大拓-KY |
29.9 |
0.8x |
32.85 +9.87% |
32.85 +9.87% |
32.85 +9.87% |
+9.87% |
續漲停 |
🏪 電子通路 |
| 櫃 |
8291 |
尚茂 |
51.7 |
1.4x |
56.8 +9.86% |
56.8 +9.86% |
56.8 +9.86% |
+9.86% |
續漲停 |
📟 PCB |
| 市 |
3048 |
益登 |
51 |
0.7x |
56 +9.80% |
56.02 +9.84% |
56.1 +10.00% |
+9.82% |
續漲停 |
🏪 電子通路 |
| 市 |
6225 |
天瀚 |
31.9 |
1.0x |
35 +9.72% |
35.03 +9.81% |
35.05 +9.87% |
+9.75% |
續漲停 |
🖨️ 電腦週邊 |
| 櫃 |
3294 |
英濟 |
33.2 |
1.7x |
36.4 +9.64% |
36.45 +9.78% |
36.5 +9.94% |
+9.69% |
續漲停 |
📦 電子代工 |
| 櫃 |
4163 |
鐿鈦 |
107.5 |
2.0x |
114 +6.05% |
117.05 +8.88% |
118 +9.77% |
+6.99% |
續漲停 |
💊 生技醫療 |
| 市 |
6449 |
鈺邦 |
239.5 |
1.3x |
255 +6.47% |
260.59 +8.80% |
263 +9.81% |
+7.25% |
續漲停 |
🔌 被動元件 |
| 市 |
3008 |
大立光 |
3135 |
0.7x |
3290 +4.94% |
3403.42 +8.56% |
3445 +9.89% |
+6.15% |
續漲停 |
📷 光學鏡頭 |
| 市 |
6451 |
訊芯-KY |
525 |
0.6x |
546 +4.00% |
569.48 +8.47% |
577 +9.90% |
+5.49% |
續漲停 |
🔗 光通訊 |
| 櫃 |
8091 |
翔名 |
215.5 |
1.6x |
215.5 0.00% |
232.59 +7.93% |
237 +9.98% |
+2.64% |
續漲停 |
⚙️ 半導體設備 |
| 櫃 |
6538 |
倉和 |
84 |
4.0x |
86.5 +2.98% |
90.59 +7.85% |
88.8 +5.71% |
+4.60% |
強續漲 |
🧫 設備耗材 |
| 櫃 |
2066 |
世德 |
55.6 |
7.5x |
61.1 +9.89% |
59.85 +7.65% |
60.7 +9.17% |
+9.14% |
續漲停 |
🚗 汽車 |
| 市 |
6834 |
天二科技 |
48.25 |
2.0x |
48.2 -0.10% |
51.89 +7.54% |
50.2 +4.04% |
+2.44% |
弱續漲 |
🔌 被動元件 |
| 櫃 |
3490 |
單井 |
35.65 |
4.6x |
39.2 +9.96% |
38.21 +7.17% |
36.9 +3.51% |
+9.03% |
弱續漲 |
⚙️ 半導體設備 |
| 櫃 |
3498 |
陽程 |
135.5 |
5.4x |
141 +4.06% |
143.85 +6.17% |
149 +9.96% |
+4.76% |
續漲停 |
🛠️ PCB設備 |
| 市 |
1776 |
展宇 |
18.7 |
4.3x |
19.15 +2.41% |
19.84 +6.12% |
19 +1.60% |
+3.64% |
弱續漲 |
🧪 特用化學 |
| 櫃 |
3624 |
光頡 |
73.2 |
5.5x |
74.1 +1.23% |
77.68 +6.12% |
76.2 +4.10% |
+2.86% |
弱續漲 |
🔌 被動元件 |
| 櫃 |
6241 |
鑫永洋 |
10.45 |
5.7x |
11.45 +9.57% |
11.08 +6.01% |
10.8 +3.35% |
+8.38% |
弱續漲 |
📟 PCB |
| 市 |
5538 |
東明-KY |
33.9 |
1.4x |
35.4 +4.42% |
35.86 +5.79% |
36.25 +6.93% |
+4.88% |
強續漲 |
🔩 鋼鐵 |
| 櫃 |
2949 |
欣新網 |
58.5 |
1.7x |
58.5 0.00% |
61.87 +5.76% |
61.2 +4.62% |
+1.92% |
弱續漲 |
🛒 消費內需 |
| 市 |
6742 |
澤米 |
42.45 |
3.7x |
44.55 +4.95% |
44.83 +5.60% |
44 +3.65% |
+5.16% |
弱續漲 |
📷 光學鏡頭 |
| 櫃 |
7704 |
明遠精密 |
68.8 |
1.8x |
75.4 +9.59% |
72.22 +4.97% |
69.8 +1.45% |
+8.05% |
弱續漲 |
🔩 精密零組件 |
| 市 |
3006 |
晶豪科 |
238 |
2.1x |
238 0.00% |
249.58 +4.87% |
251 +5.46% |
+1.62% |
強續漲 |
🧠 記憶體 |
| 市 |
2303 |
聯電 |
108 |
1.2x |
112 +3.70% |
112.96 +4.59% |
110 +1.85% |
+4.00% |
弱續漲 |
🏭 晶圓代工 |
| 櫃 |
8147 |
正淩 |
182 |
1.6x |
185 +1.65% |
190.29 +4.56% |
189 +3.85% |
+2.62% |
弱續漲 |
🔧 連接器 |
| 市 |
8163 |
達方 |
32.3 |
2.0x |
32.35 +0.15% |
33.77 +4.55% |
33.85 +4.80% |
+1.62% |
弱續漲 |
🖨️ 電腦週邊 |
| 櫃 |
3441 |
聯一光 |
42.9 |
2.5x |
44.65 +4.08% |
44.79 +4.41% |
44.45 +3.61% |
+4.19% |
弱續漲 |
📷 光學鏡頭 |
| 市 |
8028 |
昇陽半導體 |
261.5 |
1.4x |
264 +0.96% |
272.85 +4.34% |
287.5 +9.94% |
+2.08% |
續漲停 |
♻️ 晶圓再生 |
| 櫃 |
8444 |
綠河-KY |
8.86 |
0.6x |
8.1 -8.58% |
9.24 +4.32% |
9.02 +1.81% |
-4.28% |
弱續漲 |
🪵 木業建材 |
| 櫃 |
7777 |
能率亞洲 |
34.15 |
2.5x |
36.2 +6.00% |
35.62 +4.30% |
35.8 +4.83% |
+5.44% |
弱續漲 |
📡 網通 |
| 市 |
2429 |
銘旺科 |
54 |
3.3x |
57.2 +5.93% |
56.14 +3.95% |
52.9 -2.04% |
+5.27% |
開高走低 |
🛡️ 軍工 |
| 市 |
7788 |
松川精密 |
206 |
1.2x |
209 +1.46% |
213.81 +3.79% |
206 0.00% |
+2.23% |
開高走低 |
🔩 精密零組件 |
| 市 |
2498 |
宏達電 |
44.1 |
3.3x |
46.35 +5.10% |
45.74 +3.73% |
45.3 +2.72% |
+4.64% |
弱續漲 |
⌚ 穿戴裝置 |
| 櫃 |
3707 |
漢磊 |
80 |
1.3x |
85 +6.25% |
82.83 +3.54% |
80.4 +0.50% |
+5.35% |
弱續漲 |
💿 矽晶圓 |
| 櫃 |
2221 |
大甲 |
45.75 |
2.0x |
46.1 +0.77% |
47.28 +3.33% |
48.1 +5.14% |
+1.62% |
強續漲 |
🧵 紡織 |
| 櫃 |
6532 |
瑞耘 |
111.5 |
2.3x |
115 +3.14% |
115.14 +3.26% |
109 -2.24% |
+3.18% |
開高走低 |
⚙️ 半導體設備 |
| 櫃 |
3362 |
先進光 |
111.5 |
2.2x |
113 +1.35% |
115.08 +3.21% |
112.5 +0.90% |
+1.97% |
弱續漲 |
📷 光學鏡頭 |
| 市 |
6278 |
台表科 |
226 |
2.1x |
236 +4.42% |
232.71 +2.97% |
220.5 -2.43% |
+3.94% |
開高走低 |
📦 電子代工 |
| 櫃 |
4432 |
銘旺實 |
17.1 |
3.4x |
18 +5.26% |
17.56 +2.70% |
17.4 +1.75% |
+4.41% |
弱續漲 |
🧵 紡織 |
| 櫃 |
6237 |
驊訊 |
47.75 |
1.8x |
47.85 +0.21% |
48.79 +2.18% |
45.7 -4.29% |
+0.87% |
開高走低 |
💡 IC設計 |
| 櫃 |
3577 |
泓格 |
109.5 |
2.1x |
113 +3.20% |
111.79 +2.09% |
108 -1.37% |
+2.83% |
開高走低 |
🖥️ 工業電腦 |
| 市 |
2423 |
固緯 |
73.4 |
1.9x |
75.4 +2.72% |
74.63 +1.68% |
73.2 -0.27% |
+2.38% |
開高走低 |
⚙️ 半導體設備 |
| 市 |
2327 |
國巨* |
462 |
6.8x |
462 0.00% |
469.34 +1.59% |
455.5 -1.41% |
+0.53% |
直接跌 |
🔌 被動元件 |
| 市 |
3557 |
嘉威 |
28.35 |
4.3x |
29.5 +4.06% |
28.62 +0.94% |
27 -4.76% |
+3.02% |
開高走低 |
🛒 消費內需 |
| 櫃 |
5439 |
高技 |
411 |
1.5x |
428 +4.14% |
413.51 +0.61% |
391 -4.87% |
+2.96% |
開高走低 |
📟 PCB |
| 市 |
6209 |
今國光 |
68.3 |
1.6x |
68.3 0.00% |
68.1 -0.30% |
67 -1.90% |
-0.10% |
直接跌 |
📷 光學鏡頭 |
| 櫃 |
6118 |
建達 |
18.5 |
1.6x |
18.7 +1.08% |
18.42 -0.46% |
17.5 -5.41% |
+0.57% |
開高走低 |
🏪 電子通路 |
| 櫃 |
6223 |
旺矽 |
6290 |
4.2x |
6280 -0.16% |
6245.64 -0.71% |
5895 -6.28% |
-0.34% |
直接跌 |
⚙️ 半導體設備 |
| 市 |
2493 |
揚博 |
140 |
1.5x |
140 0.00% |
138.69 -0.94% |
136.5 -2.50% |
-0.31% |
直接跌 |
🛠️ PCB設備 |
| 櫃 |
6208 |
日揚 |
104.5 |
0.7x |
106 +1.44% |
103.51 -0.94% |
99.8 -4.50% |
+0.64% |
開高走低 |
⚙️ 半導體設備 |
| 櫃 |
6465 |
威潤 |
48.6 |
1.3x |
48.3 -0.62% |
47.67 -1.91% |
45.3 -6.79% |
-1.05% |
直接跌 |
🚗 汽車 |
| 市 |
2492 |
華新科 |
220 |
0.4x |
215 -2.27% |
215.49 -2.05% |
206 -6.36% |
-2.20% |
直接跌 |
🔌 被動元件 |
| 市 |
2344 |
華邦電 |
134 |
0.8x |
132.5 -1.12% |
130.87 -2.33% |
129.5 -3.36% |
-1.52% |
直接跌 |
🧠 記憶體 |
| 市 |
3026 |
禾伸堂 |
357.5 |
0.6x |
360 +0.70% |
347.13 -2.90% |
327 -8.53% |
-0.50% |
開高走低 |
🔌 被動元件 |
| 櫃 |
6498 |
久禾光 |
112.5 |
0.8x |
111.5 -0.89% |
108.83 -3.26% |
105 -6.67% |
-1.68% |
直接跌 |
🔗 光通訊 |
| 櫃 |
8440 |
綠電 |
24.85 |
2.0x |
25.2 +1.41% |
24.03 -3.30% |
23.05 -7.24% |
-0.16% |
開高走低 |
☀️ 綠能 |
| 櫃 |
6228 |
全譜 |
22.7 |
1.1x |
22.7 0.00% |
21.86 -3.71% |
22.45 -1.10% |
-1.24% |
直接跌 |
🖨️ 電腦週邊 |
| 櫃 |
8299 |
群聯 |
2880 |
1.3x |
2850 -1.04% |
2752.57 -4.42% |
2650 -7.99% |
-2.17% |
直接跌 |
🧠 記憶體 |
| 櫃 |
7712 |
博盛半導體 |
168 |
1.5x |
170.5 +1.49% |
160.17 -4.66% |
151.5 -9.82% |
-0.56% |
開高走低 |
⚙️ 半導體設備 |
| 市 |
2345 |
智邦 |
2675 |
1.0x |
2640 -1.31% |
2549.76 -4.68% |
2505 -6.36% |
-2.43% |
直接跌 |
📡 網通 |
| 市 |
8016 |
矽創 |
294.5 |
0.7x |
293.5 -0.34% |
280.11 -4.88% |
274 -6.96% |
-1.85% |
直接跌 |
💡 IC設計 |
| 櫃 |
3609 |
三一東林 |
27.85 |
6.0x |
27.95 +0.36% |
26.48 -4.93% |
27.35 -1.80% |
-1.40% |
開高走低 |
📺 面板光電 |
| 櫃 |
6510 |
精測 |
4150 |
0.9x |
4200 +1.20% |
3921 -5.52% |
3735 -10.00% |
-1.04% |
開高走低 |
⚙️ 半導體設備 |
| 市 |
6525 |
捷敏-KY |
116.5 |
1.9x |
114.5 -1.72% |
108.86 -6.56% |
105 -9.87% |
-3.33% |
直接跌 |
🔬 封測 |
| 櫃 |
3516 |
亞帝歐 |
25.4 |
3.9x |
25.5 +0.39% |
23.4 -7.86% |
22.9 -9.84% |
-2.36% |
開高走低 |
📺 面板光電 |
| 市 |
8021 |
尖點 |
490.5 |
1.7x |
470 -4.18% |
447.79 -8.71% |
441.5 -9.99% |
-5.69% |
直接跌 |
📟 PCB |