開盤均報酬
+2.49%
當日勝率 63.3% ↓5.9
均價均報酬
+0.26%
當日勝率 51.0% ↓18.2
收盤均報酬
-4.54%
當日勝率 14.3% ↓54.9
📊 族群 11/04漲停 vs 11/05隔日
| 族群 | 連續 ⓘ | 當日勝率 ⓘ | 開盤 | 均價 | 收盤 |
|---|
| 💧 環保水處理 |
— |
100.0% 1/1 |
+9.97% |
+9.97% |
+9.97% |
| 💡 IC設計 |
— |
100.0% 1/1 |
+9.96% |
+9.09% |
+9.24% |
| 🔧 連接器 |
— |
100.0% 1/1 |
+0.52% |
+7.38% |
-0.65% |
| 💳 電子支付 |
2天 |
100.0% 1/1 |
+8.75% |
+5.89% |
+5.79% |
| 🧫 設備耗材 |
— |
100.0% 1/1 |
+9.45% |
+5.50% |
-0.91% |
| ☀️ 綠能 |
— |
100.0% 1/1 |
+7.48% |
+5.06% |
-5.44% |
| 🔩 精密零組件 |
— |
100.0% 1/1 |
+9.93% |
+3.98% |
+1.06% |
| 🖥️ 工業電腦 |
— |
100.0% 1/1 |
0.00% |
+3.50% |
+2.68% |
| 🚢 航運 |
— |
100.0% 1/1 |
+5.66% |
+3.37% |
-3.13% |
| 💻 資訊服務 |
2天 |
100.0% 1/1 |
+6.34% |
+3.06% |
-9.93% |
| 🔬 檢測驗證 |
— |
100.0% 1/1 |
+1.08% |
+2.94% |
-2.37% |
| ⚡ 功率半導體 |
— |
100.0% 1/1 |
+9.98% |
+2.82% |
-9.87% |
| 🧪 特用化學 |
— |
100.0% 3/3 |
+0.66% |
+2.09% |
-4.63% |
| 💻 軟體 |
16天 |
80.0% 4/5 |
+6.68% |
+1.94% |
-6.51% |
| 📡 網通 |
— |
100.0% 2/2 |
+3.39% |
+1.52% |
-3.43% |
| 💊 生技醫療 |
5天 |
100.0% 1/1 |
+2.19% |
+1.00% |
-6.58% |
| 🖨️ 電腦週邊 |
3天 |
50.0% 1/2 |
+4.76% |
+0.19% |
-5.55% |
| 🔌 被動元件 |
— |
0.0% 0/2 |
-2.22% |
+0.12% |
-1.74% |
| 🧵 紡織 |
— |
100.0% 1/1 |
+0.19% |
+0.01% |
0.00% |
| 🔗 光通訊 |
— |
0.0% 0/1 |
-3.27% |
-0.43% |
-4.36% |
| 🔩 導線架 |
— |
100.0% 1/1 |
+3.12% |
-1.03% |
-6.39% |
| 🔩 鋼鐵 |
4天 |
100.0% 1/1 |
+2.46% |
-1.15% |
-3.11% |
| 🎮 板卡 |
— |
0.0% 0/3 |
-2.56% |
-1.88% |
-1.87% |
| 🛢️ 塑化化工 |
— |
0.0% 0/2 |
-0.47% |
-2.33% |
-3.90% |
| 🖥️ AI伺服器 |
— |
0.0% 0/1 |
+1.22% |
-2.56% |
-6.78% |
| 📎 軟板FPC |
— |
100.0% 1/1 |
+3.15% |
-3.01% |
-9.91% |
| 📚 教育服務 |
2天 |
100.0% 1/1 |
+3.66% |
-3.14% |
-9.76% |
| 🏦 金融證券 |
— |
0.0% 0/1 |
-2.84% |
-3.74% |
-6.93% |
| 🏭 機械 |
— |
33.3% 2/6 |
+0.41% |
-4.33% |
-9.15% |
| 📺 面板光電 |
— |
0.0% 0/2 |
-3.97% |
-6.29% |
-9.71% |
| ⚙️ 半導體設備 |
— |
0.0% 0/1 |
-0.40% |
-6.76% |
-9.72% |
📋 個股明細（49 檔）
標籤根據隔日實際開盤與收盤價格分類，僅描述已發生之走勢。
| 所 | 代號 | 名稱 |
漲停價 | 量比 | 隔日開 |
隔日均價 |
隔日收 |
加權 |
標籤 | 族群 |
| 櫃 |
5205 |
中茂 |
19.05 |
0.2x |
20.95 +9.97% |
20.95 +9.97% |
20.95 +9.97% |
+9.97% |
續漲停 |
💧 環保水處理 |
| 櫃 |
6708 |
天擎 |
69.3 |
1.0x |
76.2 +9.96% |
75.6 +9.09% |
75.7 +9.24% |
+9.67% |
強續漲 |
💡 IC設計 |
| 櫃 |
3597 |
映興 |
38.75 |
1.8x |
38.95 +0.52% |
41.61 +7.38% |
38.5 -0.65% |
+2.80% |
開高走低 |
🔧 連接器 |
| 市 |
4755 |
三福化 |
124.5 |
4.1x |
123.5 -0.80% |
132.04 +6.05% |
130 +4.42% |
+1.48% |
弱續漲 |
🧪 特用化學 |
| 櫃 |
7819 |
精誠金融 |
37.15 |
1.2x |
40.4 +8.75% |
39.34 +5.89% |
39.3 +5.79% |
+7.80% |
強續漲 |
💳 電子支付 |
| 櫃 |
6538 |
倉和 |
275 |
3.0x |
301 +9.45% |
290.13 +5.50% |
272.5 -0.91% |
+8.14% |
開高走低 |
🧫 設備耗材 |
| 櫃 |
3691 |
碩禾 |
147 |
1.5x |
158 +7.48% |
154.44 +5.06% |
139 -5.44% |
+6.68% |
開高走低 |
☀️ 綠能 |
| 櫃 |
6925 |
意藍 |
112.5 |
1.2x |
123.5 +9.78% |
117.15 +4.14% |
109.5 -2.67% |
+7.90% |
開高走低 |
💻 軟體 |
| 櫃 |
2221 |
大甲 |
141 |
4.7x |
155 +9.93% |
146.61 +3.98% |
142.5 +1.06% |
+7.95% |
弱續漲 |
🔩 精密零組件 |
| 櫃 |
6697 |
東捷資訊 |
63.3 |
5.7x |
69.5 +9.79% |
65.71 +3.80% |
57 -9.95% |
+7.80% |
開高走低 |
💻 軟體 |
| 市 |
7710 |
東擎科技 |
130.5 |
1.4x |
130.5 0.00% |
135.06 +3.50% |
134 +2.68% |
+1.17% |
弱續漲 |
🖥️ 工業電腦 |
| 櫃 |
2643 |
捷迅 |
67.1 |
1.8x |
70.9 +5.66% |
69.36 +3.37% |
65 -3.13% |
+4.90% |
開高走低 |
🚢 航運 |
| 市 |
2468 |
華經 |
60.8 |
2.1x |
66.5 +9.38% |
62.82 +3.32% |
59 -2.96% |
+7.36% |
開高走低 |
💻 軟體 |
| 市 |
7711 |
永擎 |
599 |
11.2x |
580 -3.17% |
617.63 +3.11% |
627 +4.67% |
-1.08% |
弱續漲 |
🎮 板卡 |
| 櫃 |
7767 |
仁大資訊 |
58.4 |
1.7x |
62.1 +6.34% |
60.19 +3.06% |
52.6 -9.93% |
+5.24% |
開高走低 |
💻 資訊服務 |
| 市 |
6830 |
汎銓 |
465 |
2.5x |
470 +1.08% |
478.67 +2.94% |
454 -2.37% |
+1.70% |
開高走低 |
🔬 檢測驗證 |
| 櫃 |
4923 |
力士 |
44.6 |
11.6x |
49.05 +9.98% |
45.86 +2.82% |
40.2 -9.87% |
+7.59% |
開高走低 |
⚡ 功率半導體 |
| 櫃 |
3287 |
廣寰科 |
71.5 |
6.5x |
78.6 +9.93% |
72.87 +1.91% |
66.7 -6.71% |
+7.26% |
開高走低 |
🖨️ 電腦週邊 |
| 櫃 |
6140 |
訊達 |
24.75 |
1.1x |
25.7 +3.84% |
25.16 +1.64% |
23.5 -5.05% |
+3.11% |
開高走低 |
📡 網通 |
| 櫃 |
4706 |
大恭 |
49.5 |
3.1x |
50.1 +1.21% |
50.28 +1.58% |
45 -9.09% |
+1.34% |
開高走低 |
🧪 特用化學 |
| 櫃 |
5202 |
力新 |
17.9 |
3.7x |
18.55 +3.63% |
18.18 +1.56% |
16.65 -6.98% |
+2.94% |
開高走低 |
💻 軟體 |
| 櫃 |
6148 |
驊宏資 |
44.2 |
2.2x |
45.5 +2.94% |
44.82 +1.41% |
43.4 -1.81% |
+2.43% |
開高走低 |
📡 網通 |
| 櫃 |
8042 |
金山電 |
133 |
2.0x |
128 -3.76% |
134.43 +1.07% |
131.5 -1.13% |
-2.15% |
直接跌 |
🔌 被動元件 |
| 櫃 |
6130 |
上亞科技 |
27.35 |
2.0x |
27.95 +2.19% |
27.62 +1.00% |
25.55 -6.58% |
+1.79% |
開高走低 |
💊 生技醫療 |
| 市 |
1410 |
南染 |
26.25 |
1.0x |
26.3 +0.19% |
26.25 +0.01% |
26.25 0.00% |
+0.13% |
開高走低 |
🧵 紡織 |
| 市 |
4977 |
眾達-KY |
183.5 |
2.7x |
177.5 -3.27% |
182.72 -0.43% |
175.5 -4.36% |
-2.32% |
直接跌 |
🔗 光通訊 |
| 櫃 |
3207 |
耀勝 |
36 |
1.6x |
35.75 -0.69% |
35.7 -0.84% |
35.15 -2.36% |
-0.74% |
直接跌 |
🔌 被動元件 |
| 市 |
2483 |
百容 |
32.1 |
1.6x |
33.1 +3.12% |
31.77 -1.03% |
30.05 -6.39% |
+1.73% |
開高走低 |
🔩 導線架 |
| 市 |
2033 |
佳大 |
77.1 |
2.2x |
79 +2.46% |
76.21 -1.15% |
74.7 -3.11% |
+1.26% |
開高走低 |
🔩 鋼鐵 |
| 櫃 |
3685 |
元創精密 |
26.8 |
0.9x |
26.55 -0.93% |
26.47 -1.24% |
26.15 -2.43% |
-1.04% |
直接跌 |
🛢️ 塑化化工 |
| 櫃 |
4741 |
泓瀚 |
57.4 |
1.9x |
58.3 +1.57% |
56.62 -1.36% |
52.1 -9.23% |
+0.59% |
開高走低 |
🧪 特用化學 |
| 市 |
2465 |
麗臺 |
125 |
4.1x |
124.5 -0.40% |
123.09 -1.52% |
119.5 -4.40% |
-0.77% |
直接跌 |
🖨️ 電腦週邊 |
| 櫃 |
3379 |
彬台 |
35.75 |
2.2x |
36.55 +2.24% |
35.19 -1.57% |
32.2 -9.93% |
+0.97% |
開高走低 |
🏭 機械 |
| 市 |
6933 |
AMAX-KY |
368.5 |
1.3x |
373 +1.22% |
359.08 -2.56% |
343.5 -6.78% |
-0.04% |
開高走低 |
🖥️ AI伺服器 |
| 櫃 |
4533 |
協易機 |
31.2 |
0.8x |
33.3 +6.73% |
30.28 -2.96% |
28.7 -8.01% |
+3.50% |
開高走低 |
🏭 機械 |
| 市 |
3321 |
同泰 |
22.2 |
1.0x |
22.9 +3.15% |
21.53 -3.01% |
20 -9.91% |
+1.10% |
開高走低 |
📎 軟板FPC |
| 櫃 |
6221 |
晉泰 |
43.15 |
1.0x |
43.5 +0.81% |
41.8 -3.13% |
38.85 -9.97% |
-0.50% |
開高走低 |
💻 軟體 |
| 櫃 |
8437 |
大地-KY |
16.4 |
2.5x |
17 +3.66% |
15.88 -3.14% |
14.8 -9.76% |
+1.39% |
開高走低 |
📚 教育服務 |
| 市 |
1709 |
和益 |
48.4 |
0.8x |
48.4 0.00% |
46.74 -3.42% |
45.8 -5.37% |
-1.14% |
直接跌 |
🛢️ 塑化化工 |
| 市 |
3701 |
大眾控 |
56.3 |
2.0x |
54.7 -2.84% |
54.2 -3.74% |
52.4 -6.93% |
-3.14% |
直接跌 |
🏦 金融證券 |
| 櫃 |
6609 |
瀧澤科 |
48.2 |
1.4x |
49 +1.66% |
46.26 -4.03% |
44.6 -7.47% |
-0.24% |
開高走低 |
🏭 機械 |
| 市 |
3515 |
華擎 |
226 |
1.1x |
218 -3.54% |
216.41 -4.25% |
215.5 -4.65% |
-3.78% |
直接跌 |
🎮 板卡 |
| 櫃 |
6150 |
撼訊 |
72.9 |
0.6x |
72.2 -0.96% |
69.62 -4.50% |
68.8 -5.62% |
-2.14% |
直接跌 |
🎮 板卡 |
| 市 |
4526 |
東台 |
60.3 |
0.8x |
57 -5.47% |
57.02 -5.44% |
54.5 -9.62% |
-5.46% |
直接跌 |
🏭 機械 |
| 市 |
4562 |
穎漢 |
33.8 |
1.0x |
33.2 -1.78% |
31.79 -5.96% |
30.45 -9.91% |
-3.17% |
直接跌 |
🏭 機械 |
| 市 |
1528 |
恩德 |
27.65 |
0.8x |
27.4 -0.90% |
25.99 -6.02% |
24.9 -9.95% |
-2.61% |
直接跌 |
🏭 機械 |
| 市 |
6456 |
GIS-KY |
96.4 |
1.2x |
90.8 -5.81% |
90.34 -6.28% |
87.2 -9.54% |
-5.97% |
直接跌 |
📺 面板光電 |
| 市 |
4960 |
誠美材 |
32.9 |
0.7x |
32.2 -2.13% |
30.83 -6.30% |
29.65 -9.88% |
-3.52% |
直接跌 |
📺 面板光電 |
| 櫃 |
7751 |
竑騰 |
1235 |
0.8x |
1230 -0.40% |
1151.47 -6.76% |
1115 -9.72% |
-2.52% |
直接跌 |
⚙️ 半導體設備 |