開盤均報酬
+1.99%
當日勝率 68.1% ↑26.0
均價均報酬
+0.97%
當日勝率 51.1% ↑1.1
收盤均報酬
-0.86%
當日勝率 34.0% ↓13.4
📊 族群 08/06漲停 vs 08/07隔日
| 族群 | 連續 ⓘ | 當日勝率 ⓘ | 開盤 | 均價 | 收盤 |
|---|
| 🖥️ 工業電腦 |
2天 |
100.0% 1/1 |
+7.96% |
+9.38% |
+9.84% |
| 🧪 半導體材料 |
5天 |
100.0% 1/1 |
+2.41% |
+7.25% |
+9.89% |
| 💊 生技醫療 |
2天 |
100.0% 2/2 |
+1.87% |
+7.21% |
+8.49% |
| 🖥️ AI伺服器 |
5天 |
100.0% 1/1 |
+9.96% |
+7.14% |
+3.73% |
| ⛏️ 稀有金屬 |
5天 |
100.0% 1/1 |
0.00% |
+6.97% |
+5.71% |
| 💻 軟體 |
5天 |
100.0% 1/1 |
+7.85% |
+6.91% |
+5.95% |
| 🏭 機械 |
5天 |
100.0% 3/3 |
+8.59% |
+6.15% |
+3.66% |
| 🔧 連接器 |
5天 |
100.0% 1/1 |
+2.16% |
+4.64% |
+5.04% |
| 🔩 金屬加工 |
5天 |
100.0% 1/1 |
+0.66% |
+3.59% |
+4.07% |
| 🏪 電子通路 |
5天 |
100.0% 1/1 |
+1.36% |
+3.42% |
+5.15% |
| 📶 RFID |
— |
100.0% 1/1 |
+5.99% |
+1.91% |
-0.88% |
| 🔩 鋼鐵 |
— |
100.0% 1/1 |
-0.70% |
+1.66% |
+2.67% |
| 🔗 光通訊 |
5天 |
100.0% 1/1 |
+1.89% |
+1.61% |
-2.95% |
| 🔩 精密零組件 |
3天 |
100.0% 3/3 |
+1.50% |
+0.62% |
-1.81% |
| ☀️ 綠能 |
3天 |
50.0% 1/2 |
-0.13% |
-0.19% |
-2.98% |
| 💡 IC設計 |
7天 |
33.3% 1/3 |
+0.04% |
-0.49% |
-4.46% |
| 🧠 記憶體 |
5天 |
60.0% 3/5 |
+2.13% |
-0.62% |
-3.97% |
| 🔥 天然氣能源 |
— |
100.0% 1/1 |
+4.94% |
-0.96% |
-2.78% |
| 📟 PCB |
5天 |
50.0% 2/4 |
+1.47% |
-1.37% |
-2.61% |
| 📺 面板光電 |
5天 |
0.0% 0/1 |
-0.44% |
-1.89% |
-3.50% |
| ❄️ AI散熱 |
— |
25.0% 1/4 |
+0.11% |
-1.93% |
-4.25% |
| 🛒 消費內需 |
5天 |
50.0% 1/2 |
+1.83% |
-1.98% |
-4.21% |
| ⚙️ 半導體設備 |
5天 |
33.3% 1/3 |
+0.38% |
-2.02% |
-3.82% |
| 🚲 自行車 |
— |
0.0% 0/1 |
+0.52% |
-2.09% |
-4.70% |
| 🚗 汽車 |
2天 |
0.0% 0/1 |
-1.46% |
-2.49% |
-3.61% |
| 📡 5G通訊 |
— |
0.0% 0/1 |
-5.08% |
-8.15% |
-9.88% |
📋 個股明細（47 檔）
標籤根據隔日實際開盤與收盤價格分類，僅描述已發生之走勢。
| 所 | 代號 | 名稱 |
漲停價 | 量比 | 隔日開 |
隔日均價 |
隔日收 |
加權 |
標籤 | 族群 |
| 櫃 |
4561 |
健椿 |
39.9 |
1.9x |
43.2 +8.27% |
43.64 +9.38% |
43.85 +9.90% |
+8.64% |
續漲停 |
🏭 機械 |
| 櫃 |
6441 |
廣錠 |
21.35 |
1.3x |
23.05 +7.96% |
23.35 +9.38% |
23.45 +9.84% |
+8.44% |
續漲停 |
🖥️ 工業電腦 |
| 櫃 |
4163 |
鐿鈦 |
134.5 |
9.2x |
138 +2.60% |
144.45 +7.39% |
144 +7.06% |
+4.20% |
強續漲 |
💊 生技醫療 |
| 市 |
6426 |
統新 |
187 |
2.2x |
191.5 +2.41% |
200.57 +7.25% |
205.5 +9.89% |
+4.02% |
續漲停 |
🧪 半導體材料 |
| 市 |
7711 |
永擎 |
361.5 |
12.9x |
397.5 +9.96% |
387.33 +7.14% |
375 +3.73% |
+9.02% |
弱續漲 |
🖥️ AI伺服器 |
| 櫃 |
6617 |
共信-KY |
87.6 |
3.5x |
88.6 +1.14% |
93.77 +7.04% |
96.3 +9.93% |
+3.11% |
續漲停 |
💊 生技醫療 |
| 市 |
7610 |
聯友金屬-創 |
1750 |
1.2x |
1750 0.00% |
1871.93 +6.97% |
1850 +5.71% |
+2.32% |
強續漲 |
⛏️ 稀有金屬 |
| 櫃 |
4946 |
辣椒 |
79 |
2.0x |
85.2 +7.85% |
84.46 +6.91% |
83.7 +5.95% |
+7.53% |
強續漲 |
💻 軟體 |
| 櫃 |
2070 |
精湛 |
58.3 |
29.2x |
64.1 +9.95% |
61.98 +6.32% |
59.3 +1.72% |
+8.74% |
弱續漲 |
🏭 機械 |
| 櫃 |
6913 |
鴻呈 |
139 |
2.2x |
142 +2.16% |
145.45 +4.64% |
146 +5.04% |
+2.98% |
強續漲 |
🔧 連接器 |
| 櫃 |
6907 |
雅特力-KY |
195 |
1.7x |
205 +5.13% |
203.23 +4.22% |
189 -3.08% |
+4.82% |
開高走低 |
💡 IC設計 |
| 櫃 |
3685 |
元創精密 |
38.1 |
0.8x |
38.35 +0.66% |
39.47 +3.59% |
39.65 +4.07% |
+1.63% |
弱續漲 |
🔩 金屬加工 |
| 櫃 |
3219 |
倚強科 |
71.5 |
6.8x |
76.6 +7.13% |
74.03 +3.54% |
69.4 -2.94% |
+5.94% |
開高走低 |
🧠 記憶體 |
| 櫃 |
3114 |
好德 |
36.9 |
2.3x |
37.4 +1.36% |
38.16 +3.42% |
38.8 +5.15% |
+2.04% |
強續漲 |
🏪 電子通路 |
| 市 |
6213 |
聯茂 |
375 |
1.7x |
384.5 +2.53% |
387.43 +3.31% |
389 +3.73% |
+2.79% |
弱續漲 |
📟 PCB |
| 市 |
2354 |
鴻準 |
61 |
2.7x |
62.7 +2.79% |
62.74 +2.85% |
61.8 +1.31% |
+2.81% |
弱續漲 |
🔩 精密零組件 |
| 市 |
4555 |
氣立 |
47.05 |
3.8x |
50.6 +7.55% |
48.34 +2.74% |
46.75 -0.64% |
+5.94% |
開高走低 |
🏭 機械 |
| 櫃 |
6217 |
中探針 |
161.5 |
1.5x |
162 +0.31% |
165.16 +2.27% |
165 +2.17% |
+0.96% |
弱續漲 |
⚙️ 半導體設備 |
| 櫃 |
4931 |
新盛力 |
218.5 |
2.8x |
217 -0.69% |
222.78 +1.96% |
216.5 -0.92% |
+0.20% |
直接跌 |
☀️ 綠能 |
| 市 |
3652 |
精聯 |
34.2 |
3.5x |
36.25 +5.99% |
34.85 +1.91% |
33.9 -0.88% |
+4.63% |
開高走低 |
📶 RFID |
| 市 |
2006 |
東和鋼鐵 |
86.2 |
0.7x |
85.6 -0.70% |
87.63 +1.66% |
88.5 +2.67% |
+0.09% |
弱續漲 |
🔩 鋼鐵 |
| 櫃 |
3081 |
聯亞 |
2375 |
1.2x |
2420 +1.89% |
2413.14 +1.61% |
2305 -2.95% |
+1.80% |
開高走低 |
🔗 光通訊 |
| 市 |
6831 |
邁科 |
656 |
1.2x |
695 +5.95% |
663.05 +1.07% |
637 -2.90% |
+4.32% |
開高走低 |
❄️ AI散熱 |
| 市 |
3543 |
州巧 |
36.6 |
1.1x |
36.6 0.00% |
36.78 +0.48% |
36 -1.64% |
+0.16% |
直接跌 |
🔩 精密零組件 |
| 市 |
2491 |
吉祥全 |
31.95 |
4.5x |
33.6 +5.16% |
31.95 -0.01% |
31.75 -0.63% |
+3.44% |
開高走低 |
🛒 消費內需 |
| 櫃 |
8299 |
群聯 |
2025 |
1.3x |
2060 +1.73% |
2022.66 -0.12% |
2020 -0.25% |
+1.11% |
開高走低 |
🧠 記憶體 |
| 市 |
1714 |
和桐 |
16.2 |
2.5x |
17 +4.94% |
16.04 -0.96% |
15.75 -2.78% |
+2.97% |
開高走低 |
🔥 天然氣能源 |
| 櫃 |
6643 |
M31 |
455 |
1.2x |
456.5 +0.33% |
450.06 -1.09% |
437 -3.96% |
-0.14% |
開高走低 |
💡 IC設計 |
| 櫃 |
5289 |
宜鼎 |
1610 |
2.1x |
1620 +0.62% |
1591.88 -1.13% |
1500 -6.83% |
+0.04% |
開高走低 |
🧠 記憶體 |
| 櫃 |
8291 |
尚茂 |
41 |
0.6x |
41 0.00% |
40.48 -1.28% |
41 0.00% |
-0.43% |
直接跌 |
📟 PCB |
| 市 |
6805 |
富世達 |
1760 |
1.0x |
1790 +1.70% |
1734.32 -1.46% |
1670 -5.11% |
+0.65% |
開高走低 |
🔩 精密零組件 |
| 櫃 |
4973 |
廣穎 |
162.5 |
0.8x |
162.5 0.00% |
159.62 -1.77% |
156 -4.00% |
-0.59% |
直接跌 |
🧠 記憶體 |
| 市 |
2421 |
建準 |
154.5 |
0.5x |
153.5 -0.65% |
151.59 -1.89% |
151.5 -1.94% |
-1.06% |
直接跌 |
❄️ AI散熱 |
| 市 |
6226 |
光鼎 |
22.85 |
1.9x |
22.75 -0.44% |
22.42 -1.89% |
22.05 -3.50% |
-0.92% |
直接跌 |
📺 面板光電 |
| 櫃 |
6187 |
萬潤 |
1175 |
0.6x |
1175 0.00% |
1150.79 -2.06% |
1130 -3.83% |
-0.69% |
直接跌 |
⚙️ 半導體設備 |
| 櫃 |
3324 |
雙鴻 |
1060 |
0.6x |
1060 0.00% |
1037.99 -2.08% |
1015 -4.25% |
-0.69% |
直接跌 |
❄️ AI散熱 |
| 市 |
1526 |
日馳 |
19.15 |
0.9x |
19.25 +0.52% |
18.75 -2.09% |
18.25 -4.70% |
-0.35% |
開高走低 |
🚲 自行車 |
| 櫃 |
3211 |
順達 |
356.5 |
1.0x |
358 +0.42% |
348.16 -2.34% |
338.5 -5.05% |
-0.50% |
開高走低 |
☀️ 綠能 |
| 市 |
2231 |
為升 |
102.5 |
0.7x |
101 -1.46% |
99.95 -2.49% |
98.8 -3.61% |
-1.81% |
直接跌 |
🚗 汽車 |
| 市 |
4927 |
泰鼎-KY |
35.05 |
2.4x |
35.4 +1.00% |
33.78 -3.61% |
33 -5.85% |
-0.54% |
開高走低 |
📟 PCB |
| 市 |
2337 |
旺宏 |
129 |
0.9x |
130.5 +1.16% |
124.33 -3.62% |
121.5 -5.81% |
-0.43% |
開高走低 |
🧠 記憶體 |
| 櫃 |
8358 |
金居 |
384 |
1.5x |
393 +2.34% |
369.07 -3.89% |
352 -8.33% |
+0.27% |
開高走低 |
📟 PCB |
| 櫃 |
5228 |
鈺鎧 |
43.65 |
3.0x |
43 -1.49% |
41.93 -3.95% |
40.25 -7.79% |
-2.31% |
直接跌 |
🛒 消費內需 |
| 櫃 |
6419 |
京晨科 |
149.5 |
0.7x |
141.5 -5.35% |
142.64 -4.59% |
140 -6.35% |
-5.10% |
直接跌 |
💡 IC設計 |
| 市 |
8996 |
高力 |
1135 |
1.1x |
1080 -4.85% |
1080.12 -4.84% |
1045 -7.93% |
-4.84% |
直接跌 |
❄️ AI散熱 |
| 櫃 |
3581 |
博磊 |
122.5 |
2.2x |
123.5 +0.82% |
114.83 -6.26% |
110.5 -9.80% |
-1.54% |
開高走低 |
⚙️ 半導體設備 |
| 櫃 |
6735 |
美達科技 |
72.9 |
3.1x |
69.2 -5.08% |
66.96 -8.15% |
65.7 -9.88% |
-6.10% |
直接跌 |
📡 5G通訊 |