開盤均報酬
+3.88%
當日勝率 77.8% ↑67.8
均價均報酬
+4.80%
當日勝率 88.9% ↑58.9
收盤均報酬
+4.61%
當日勝率 77.8% ↑37.8
📊 族群 11/06漲停 vs 11/09隔日
| 族群 | 連續 ⓘ | 當日勝率 ⓘ | 開盤 | 均價 | 收盤 |
|---|
| 🧪 電子測試設備 |
— |
100.0% 1/1 |
+9.69% |
+9.68% |
+9.69% |
| 💻 軟體 |
18天 |
100.0% 2/2 |
+7.43% |
+8.81% |
+9.89% |
| 🔬 電子材料 |
— |
100.0% 1/1 |
+6.09% |
+7.87% |
+8.24% |
| 🛢️ 塑化化工 |
— |
100.0% 1/1 |
+9.85% |
+7.53% |
+4.48% |
| 🧪 特用化學 |
— |
100.0% 1/1 |
+3.84% |
+6.60% |
+9.95% |
| 🖨️ 電腦週邊 |
5天 |
100.0% 3/3 |
+6.41% |
+6.36% |
+5.55% |
| 🏗️ 營建資產 |
— |
100.0% 1/1 |
+3.98% |
+5.87% |
+9.79% |
| ☀️ 綠能 |
— |
100.0% 1/1 |
+2.70% |
+5.73% |
+4.05% |
| 💳 電子支付 |
— |
100.0% 1/1 |
+4.69% |
+5.55% |
+5.86% |
| 📚 出版文創 |
— |
0.0% 0/1 |
-5.78% |
+3.52% |
+5.23% |
| 💧 環保水處理 |
3天 |
100.0% 1/1 |
+6.74% |
+3.38% |
-3.70% |
| 💡 IC設計 |
— |
50.0% 1/2 |
+0.50% |
+0.92% |
-0.13% |
| 🏪 電子通路 |
— |
100.0% 1/1 |
-0.16% |
+0.46% |
+2.53% |
| 📡 網通 |
3天 |
0.0% 0/1 |
-6.95% |
-8.37% |
-9.36% |
📋 個股明細（18 檔）
標籤根據隔日實際開盤與收盤價格分類，僅描述已發生之走勢。
| 所 | 代號 | 名稱 |
漲停價 | 量比 | 隔日開 |
隔日均價 |
隔日收 |
加權 |
標籤 | 族群 |
| 櫃 |
3287 |
廣寰科 |
73.3 |
0.3x |
80.6 +9.96% |
80.6 +9.96% |
80.6 +9.96% |
+9.96% |
續漲停 |
🖨️ 電腦週邊 |
| 櫃 |
6751 |
智聯服務 |
72.4 |
0.2x |
79.6 +9.94% |
79.6 +9.94% |
79.6 +9.94% |
+9.94% |
續漲停 |
💻 軟體 |
| 櫃 |
3219 |
倚強科 |
93.9 |
0.1x |
103 +9.69% |
102.99 +9.68% |
103 +9.69% |
+9.69% |
續漲停 |
🧪 電子測試設備 |
| 市 |
3686 |
達能 |
13.95 |
1.4x |
14.8 +6.09% |
15.05 +7.87% |
15.1 +8.24% |
+6.69% |
強續漲 |
🔬 電子材料 |
| 櫃 |
5202 |
力新 |
18.3 |
0.3x |
19.2 +4.92% |
19.71 +7.68% |
20.1 +9.84% |
+5.84% |
續漲停 |
💻 軟體 |
| 櫃 |
4924 |
欣厚-KY |
17.2 |
0.9x |
18.2 +5.81% |
18.51 +7.60% |
18.9 +9.88% |
+6.41% |
續漲停 |
🖨️ 電腦週邊 |
| 櫃 |
4304 |
勝昱 |
16.75 |
1.0x |
18.4 +9.85% |
18.01 +7.53% |
17.5 +4.48% |
+9.08% |
弱續漲 |
🛢️ 塑化化工 |
| 櫃 |
4741 |
泓瀚 |
57.3 |
1.6x |
59.5 +3.84% |
61.08 +6.60% |
63 +9.95% |
+4.76% |
續漲停 |
🧪 特用化學 |
| 市 |
1416 |
廣豐 |
16.35 |
1.1x |
17 +3.98% |
17.31 +5.87% |
17.95 +9.79% |
+4.61% |
續漲停 |
🏗️ 營建資產 |
| 市 |
6443 |
元晶 |
25.95 |
1.1x |
26.65 +2.70% |
27.44 +5.73% |
27 +4.05% |
+3.71% |
弱續漲 |
☀️ 綠能 |
| 櫃 |
5490 |
同亨 |
25.6 |
2.0x |
26.8 +4.69% |
27.02 +5.55% |
27.1 +5.86% |
+4.98% |
強續漲 |
💳 電子支付 |
| 櫃 |
7584 |
樂意 |
27.7 |
1.2x |
26.1 -5.78% |
28.68 +3.52% |
29.15 +5.23% |
-2.68% |
強續漲 |
📚 出版文創 |
| 櫃 |
5205 |
中茂 |
23 |
1.2x |
24.55 +6.74% |
23.78 +3.38% |
22.15 -3.70% |
+5.62% |
開高走低 |
💧 環保水處理 |
| 櫃 |
6720 |
久昌 |
100 |
0.3x |
101 +1.00% |
102.93 +2.93% |
104 +4.00% |
+1.64% |
弱續漲 |
💡 IC設計 |
| 櫃 |
5438 |
東友 |
18.85 |
1.0x |
19.5 +3.45% |
19.14 +1.52% |
18.25 -3.18% |
+2.81% |
開高走低 |
🖨️ 電腦週邊 |
| 櫃 |
8455 |
大拓-KY |
31.65 |
0.6x |
31.6 -0.16% |
31.79 +0.46% |
32.45 +2.53% |
+0.05% |
弱續漲 |
🏪 電子通路 |
| 櫃 |
6103 |
合邦 |
35.3 |
0.7x |
35.3 0.00% |
34.91 -1.10% |
33.8 -4.25% |
-0.37% |
直接跌 |
💡 IC設計 |
| 市 |
6152 |
百一 |
18.7 |
1.2x |
17.4 -6.95% |
17.13 -8.37% |
16.95 -9.36% |
-7.42% |
直接跌 |
📡 網通 |