開盤均報酬
+2.13%
當日勝率 64.4% ↓7.0
均價均報酬
+0.77%
當日勝率 60.0% ↓4.3
收盤均報酬
+2.05%
當日勝率 64.4% ↑21.5
📊 族群 07/13漲停 vs 07/14隔日
| 族群 | 連續 ⓘ | 當日勝率 ⓘ | 開盤 | 均價 | 收盤 |
|---|
| 🔩 精密零組件 |
2天 |
100.0% 1/1 |
+8.36% |
+9.54% |
+9.92% |
| 🏺 玻璃陶瓷 |
— |
100.0% 1/1 |
+4.96% |
+8.92% |
+9.92% |
| 🔌 被動元件 |
9天 |
100.0% 1/1 |
+9.08% |
+8.77% |
+9.96% |
| 🔬 電子材料 |
2天 |
100.0% 1/1 |
+2.37% |
+8.24% |
+9.76% |
| 💊 生技醫療 |
10天 |
100.0% 1/1 |
+9.75% |
+5.58% |
-2.20% |
| 💧 環保水處理 |
— |
100.0% 1/1 |
+9.96% |
+4.52% |
-2.83% |
| 💡 IC設計 |
3天 |
100.0% 1/1 |
+2.61% |
+4.19% |
+6.89% |
| 🎮 板卡 |
— |
100.0% 1/1 |
+5.45% |
+3.09% |
+0.45% |
| 📶 RFID |
— |
100.0% 1/1 |
+5.88% |
+3.05% |
+2.94% |
| 📡 網通 |
6天 |
100.0% 2/2 |
+3.74% |
+2.65% |
-0.06% |
| 🏭 機械 |
2天 |
100.0% 2/2 |
0.00% |
+2.59% |
+7.52% |
| 🛡️ 軍工 |
— |
100.0% 4/4 |
+2.42% |
+2.39% |
+3.42% |
| 🛢️ 塑化化工 |
— |
100.0% 3/3 |
+3.17% |
+1.92% |
+5.19% |
| 🔨 工程服務 |
— |
0.0% 0/1 |
-0.85% |
+0.61% |
+1.42% |
| 🚲 自行車 |
— |
0.0% 0/1 |
-0.88% |
+0.51% |
+1.75% |
| 🛒 消費內需 |
— |
100.0% 1/1 |
+7.85% |
-0.03% |
+0.60% |
| 📷 光學鏡頭 |
— |
100.0% 2/2 |
+2.38% |
-0.15% |
-1.06% |
| 🏪 電子通路 |
3天 |
33.3% 1/3 |
+0.66% |
-0.39% |
+0.95% |
| 💿 矽晶圓 |
3天 |
40.0% 2/5 |
-0.91% |
-1.22% |
+2.43% |
| 💻 軟體 |
2天 |
0.0% 0/1 |
-0.22% |
-1.91% |
+0.22% |
| 🔧 連接器 |
2天 |
100.0% 1/1 |
+4.21% |
-1.97% |
+0.56% |
| 🧫 設備耗材 |
3天 |
50.0% 1/2 |
+1.64% |
-2.23% |
+6.46% |
| 🖨️ 電腦週邊 |
3天 |
0.0% 0/3 |
+0.80% |
-2.80% |
-4.34% |
| 🏗️ 營建資產 |
2天 |
0.0% 0/1 |
-1.01% |
-3.75% |
-3.30% |
| 📺 面板光電 |
2天 |
50.0% 1/2 |
-0.41% |
-4.21% |
-1.10% |
| 📟 PCB |
3天 |
0.0% 0/1 |
-0.46% |
-4.44% |
-2.63% |
| 🖥️ AI伺服器 |
2天 |
0.0% 0/1 |
-4.91% |
-7.29% |
-5.78% |
📋 個股明細（45 檔）
標籤根據隔日實際開盤與收盤價格分類，僅描述已發生之走勢。
| 所 | 代號 | 名稱 |
漲停價 | 量比 | 隔日開 |
隔日均價 |
隔日收 |
加權 |
標籤 | 族群 |
| 櫃 |
8383 |
千附 |
76.6 |
0.9x |
83 +8.36% |
83.91 +9.54% |
84.2 +9.92% |
+8.75% |
續漲停 |
🔩 精密零組件 |
| 市 |
1810 |
和成 |
26.2 |
1.9x |
27.5 +4.96% |
28.54 +8.92% |
28.8 +9.92% |
+6.28% |
續漲停 |
🏺 玻璃陶瓷 |
| 市 |
2434 |
統懋 |
68.3 |
1.2x |
74.5 +9.08% |
74.29 +8.77% |
75.1 +9.96% |
+8.98% |
續漲停 |
🔌 被動元件 |
| 市 |
8039 |
台虹 |
169 |
5.5x |
173 +2.37% |
182.93 +8.24% |
185.5 +9.76% |
+4.33% |
續漲停 |
🔬 電子材料 |
| 市 |
2321 |
東訊 |
15.2 |
2.0x |
16.2 +6.58% |
16.22 +6.73% |
15.55 +2.30% |
+6.63% |
弱續漲 |
📡 網通 |
| 市 |
4737 |
華廣 |
63.6 |
6.1x |
69.8 +9.75% |
67.15 +5.58% |
62.2 -2.20% |
+8.36% |
開高走低 |
💊 生技醫療 |
| 市 |
6887 |
寶綠特-KY |
37.15 |
49.0x |
40.85 +9.96% |
38.83 +4.52% |
36.1 -2.83% |
+8.15% |
開高走低 |
💧 環保水處理 |
| 櫃 |
4513 |
福裕 |
18.5 |
1.0x |
18.5 0.00% |
19.31 +4.37% |
20.35 +10.00% |
+1.46% |
續漲停 |
🏭 機械 |
| 市 |
2634 |
漢翔 |
63.8 |
2.2x |
66 +3.45% |
66.53 +4.27% |
67.1 +5.17% |
+3.72% |
強續漲 |
🛡️ 軍工 |
| 市 |
6533 |
晶心科 |
210.5 |
5.1x |
216 +2.61% |
219.33 +4.19% |
225 +6.89% |
+3.14% |
強續漲 |
💡 IC設計 |
| 櫃 |
5483 |
中美晶 |
231.5 |
5.6x |
232.5 +0.43% |
239.21 +3.33% |
253 +9.29% |
+1.40% |
強續漲 |
💿 矽晶圓 |
| 市 |
1709 |
和益 |
26.8 |
0.9x |
28.3 +5.60% |
27.67 +3.23% |
28.05 +4.66% |
+4.81% |
弱續漲 |
🛢️ 塑化化工 |
| 市 |
2425 |
承啟 |
44.05 |
5.4x |
46.45 +5.45% |
45.41 +3.09% |
44.25 +0.45% |
+4.66% |
弱續漲 |
🎮 板卡 |
| 市 |
6863 |
永道-KY |
102 |
5.2x |
108 +5.88% |
105.11 +3.05% |
105 +2.94% |
+4.94% |
弱續漲 |
📶 RFID |
| 櫃 |
4541 |
晟田 |
67.1 |
5.2x |
68.3 +1.79% |
68.96 +2.77% |
70.6 +5.22% |
+2.12% |
強續漲 |
🛡️ 軍工 |
| 市 |
1301 |
台塑 |
60.2 |
2.7x |
61.5 +2.16% |
61.69 +2.47% |
63.6 +5.65% |
+2.26% |
強續漲 |
🛢️ 塑化化工 |
| 市 |
8033 |
雷虎 |
249.5 |
1.5x |
256 +2.61% |
254.9 +2.17% |
264 +5.81% |
+2.46% |
強續漲 |
🛡️ 軍工 |
| 櫃 |
6241 |
鑫永洋 |
17.3 |
1.1x |
18.15 +4.91% |
17.59 +1.66% |
17.7 +2.31% |
+3.83% |
弱續漲 |
🏪 電子通路 |
| 市 |
3532 |
台勝科 |
465.5 |
14.1x |
459 -1.40% |
471.77 +1.35% |
510 +9.56% |
-0.48% |
強續漲 |
💿 矽晶圓 |
| 櫃 |
6609 |
瀧澤科 |
43.75 |
2.3x |
43.75 0.00% |
44.1 +0.81% |
45.95 +5.03% |
+0.27% |
強續漲 |
🏭 機械 |
| 櫃 |
6613 |
朋億* |
353 |
7.7x |
350 -0.85% |
355.15 +0.61% |
358 +1.42% |
-0.36% |
弱續漲 |
🔨 工程服務 |
| 市 |
9921 |
巨大 |
79.9 |
1.1x |
79.2 -0.88% |
80.3 +0.51% |
81.3 +1.75% |
-0.42% |
弱續漲 |
🚲 自行車 |
| 櫃 |
6517 |
保勝光學 |
72 |
2.9x |
73.1 +1.53% |
72.32 +0.45% |
71.8 -0.28% |
+1.17% |
開高走低 |
📷 光學鏡頭 |
| 櫃 |
6488 |
環球晶 |
1485 |
13.1x |
1495 +0.67% |
1490.98 +0.40% |
1515 +2.02% |
+0.58% |
弱續漲 |
💿 矽晶圓 |
| 市 |
2208 |
台船 |
21.7 |
1.6x |
22.1 +1.84% |
21.77 +0.34% |
21.15 -2.53% |
+1.34% |
開高走低 |
🛡️ 軍工 |
| 櫃 |
7402 |
邑錡 |
144 |
2.8x |
143.5 -0.35% |
144.28 +0.19% |
141.5 -1.74% |
-0.17% |
直接跌 |
🖨️ 電腦週邊 |
| 市 |
1303 |
南亞 |
199.5 |
1.8x |
203 +1.75% |
199.61 +0.06% |
210 +5.26% |
+1.19% |
強續漲 |
🛢️ 塑化化工 |
| 市 |
4807 |
日成-KY |
41.4 |
1.4x |
44.65 +7.85% |
41.39 -0.03% |
41.65 +0.60% |
+5.22% |
弱續漲 |
🛒 消費內需 |
| 市 |
3702 |
大聯大 |
117 |
2.4x |
116.5 -0.43% |
116.51 -0.42% |
119.5 +2.14% |
-0.43% |
弱續漲 |
🏪 電子通路 |
| 市 |
3008 |
大立光 |
4345 |
5.3x |
4485 +3.22% |
4312.46 -0.75% |
4265 -1.84% |
+1.90% |
開高走低 |
📷 光學鏡頭 |
| 櫃 |
7717 |
萊德光電-KY |
464.5 |
3.8x |
467.5 +0.65% |
460.08 -0.95% |
498 +7.21% |
+0.11% |
強續漲 |
📺 面板光電 |
| 櫃 |
4556 |
旭然 |
111 |
7.5x |
116.5 +4.95% |
109.44 -1.41% |
120.5 +8.56% |
+2.83% |
強續漲 |
🧫 設備耗材 |
| 市 |
3704 |
合勤控 |
49.85 |
0.8x |
50.3 +0.90% |
49.14 -1.43% |
48.65 -2.41% |
+0.12% |
開高走低 |
📡 網通 |
| 櫃 |
7767 |
仁大資訊 |
44.9 |
1.3x |
44.8 -0.22% |
44.04 -1.91% |
45 +0.22% |
-0.78% |
弱續漲 |
💻 軟體 |
| 櫃 |
5488 |
松普 |
17.8 |
0.9x |
18.55 +4.21% |
17.45 -1.97% |
17.9 +0.56% |
+2.15% |
弱續漲 |
🔧 連接器 |
| 市 |
5434 |
崇越 |
559 |
0.9x |
545 -2.50% |
545.45 -2.42% |
550 -1.61% |
-2.48% |
直接跌 |
🏪 電子通路 |
| 櫃 |
6538 |
倉和 |
149.5 |
2.9x |
147 -1.67% |
144.92 -3.06% |
156 +4.35% |
-2.14% |
弱續漲 |
🧫 設備耗材 |
| 櫃 |
8059 |
凱碩 |
17.4 |
1.9x |
17.55 +0.86% |
16.82 -3.31% |
16.6 -4.60% |
-0.53% |
開高走低 |
🖨️ 電腦週邊 |
| 櫃 |
5511 |
德昌 |
69.6 |
0.3x |
68.9 -1.01% |
66.99 -3.75% |
67.3 -3.30% |
-1.92% |
直接跌 |
🏗️ 營建資產 |
| 市 |
4958 |
臻鼎-KY |
646 |
0.8x |
643 -0.46% |
617.32 -4.44% |
629 -2.63% |
-1.79% |
直接跌 |
📟 PCB |
| 櫃 |
6182 |
合晶 |
189.5 |
2.5x |
185 -2.37% |
179.73 -5.16% |
186.5 -1.58% |
-3.30% |
直接跌 |
💿 矽晶圓 |
| 市 |
2305 |
全友 |
39.6 |
4.2x |
40.35 +1.89% |
37.51 -5.28% |
36.95 -6.69% |
-0.50% |
開高走低 |
🖨️ 電腦週邊 |
| 市 |
3016 |
嘉晶 |
133.5 |
1.0x |
131 -1.87% |
125.46 -6.02% |
124 -7.12% |
-3.26% |
直接跌 |
💿 矽晶圓 |
| 市 |
6933 |
AMAX-KY |
173 |
3.6x |
164.5 -4.91% |
160.38 -7.29% |
163 -5.78% |
-5.71% |
直接跌 |
🖥️ AI伺服器 |
| 櫃 |
3441 |
聯一光 |
74.3 |
2.7x |
73.2 -1.48% |
68.74 -7.48% |
67.3 -9.42% |
-3.48% |
直接跌 |
📺 面板光電 |